Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 May, 10:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,274.50   +0.3%
22.3% of TOP-10 views
BUY
R2,274.50
SELL
R2,275.35
SIBANYE-S
R25.04   +5.8%
13.8% of TOP-10 views
BUY
R25.00
SELL
R25.04
SASOL
R135.02   +1.6%
10.6% of TOP-10 views
BUY
R134.94
SELL
R135.02
IMPLATS
R107.09   +3.7%
8.6% of TOP-10 views
BUY
R107.06
SELL
R107.12
SHARE

CAPITEC - CPI

227,450 573 (0.25%)

Thu 16 May, 10:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-05-14

hold-

SELL HOLD BUY
42% 50% 8%
hold- SELL: 42% HOLD: 50% BUY: 8%
BUY
R2,274.50
SELL
R2,275.35

DELAYED PRICE ( 16/05 10:31)

Sale 227,450
Buy 227,450
Sell 227,535
Move 573
% Move 0.25%
Volume 36,629
Value 83,190,425
Deals 1,580
Today's High 228,987
Today's Low 224,177
% From 52WK High -3.91% ( 236,716 )
% From 52WK Low 71.20% ( 132,856 )

CLOSING PRICE ( 15/05/2024)

Close 226,877
High 228,047
Low 224,106
Volume 269,419
Move 1 day -0.49%
Move 1 week -0.49%
Move 1 month 11.03%
Move MTD -2.54%
Move YTD 11.96%
Move 1 year 53.42%
Move 3 year 43.59%
Move 5 year 70.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/05 10:30AT22745024
16/05 10:30AT22745026
16/05 10:30AT22745050
16/05 10:30AT22735529
16/05 10:30AT22733313
16/05 10:30AT22745138
16/05 10:30AT22745113
16/05 10:30AT2274565
16/05 10:30AT22749926
16/05 10:30AT2276302

SHARE HISTORY

OVERVIEW - CAPITEC

Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.