Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,283.21   +0.6%
18.4% of TOP-10 views
BUY
R2,210.00
SELL
R2,310.00
SIBANYE-S
R24.33   +2.8%
15.4% of TOP-10 views
BUY
R24.10
SELL
R25.00
IMPLATS
R107.34   +4.0%
11.7% of TOP-10 views
BUY
R104.00
SELL
R107.70
SASOL
R132.00   -0.6%
11.5% of TOP-10 views
BUY
R131.50
SELL
R135.00
SHARE

METAIR INVESTMENTS ORD - MTA

1,077 11 (1.03%)

Thu 16 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.77
SELL
R10.94

DELAYED PRICE ( 16/05 19:00)

Sale 1,077
Buy 1,077
Sell 1,094
Move 11
% Move 1.03%
Volume 461,769
Value 5,073,605
Deals 296
Today's High 1,125
Today's Low 1,056
% From 52WK High -48.62% ( 2,096 )
% From 52WK Low 12.54% ( 957 )

CLOSING PRICE ( 15/05/2024)

Close 1,066
High 1,083
Low 1,010
Volume 55,813
Move 1 day -1.75%
Move 1 week -6.41%
Move 1 month -14.72%
Move MTD -9.28%
Move YTD -39.94%
Move 1 year -43.72%
Move 3 year -56.08%
Move 5 year -50.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/05 17:41LT10779,435
16/05 17:11OCP10770
16/05 17:00AT107710,765
16/05 16:49AT1077577
16/05 16:49AT108633
16/05 16:48AT1077658
16/05 16:48AT108668
16/05 16:48AT108610
16/05 16:47AT107873
16/05 16:47AT108610

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.