Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 May, 10:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,273.27   +0.2%
23.1% of TOP-10 views
BUY
R2,270.63
SELL
R2,272.18
SIBANYE-S
R24.81   +4.8%
13.1% of TOP-10 views
BUY
R24.79
SELL
R24.81
SASOL
R135.06   +1.7%
10.5% of TOP-10 views
BUY
R134.98
SELL
R135.06
NASPERSN
R4,023.32   -0.0%
8.3% of TOP-10 views
BUY
R4,023.32
SELL
R4,024.88
SHARE

PROSUS N.V - PRX

71,326 -174 (-0.24%)

Thu 16 May, 10:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-06-09
Last Update: 2024-05-14

hold+

SELL HOLD BUY
20% 0% 80%
hold+ SELL: 20% HOLD: 0% BUY: 80%
BUY
R713.07
SELL
R713.28

DELAYED PRICE ( 16/05 10:06)

Sale 71,326
Buy 71,307
Sell 71,328
Move -174
% Move -0.24%
Volume 169,288
Value 121,199,792
Deals 1,897
Today's High 71,975
Today's Low 71,241
% From 52WK High -1.15% ( 72,158 )
% From 52WK Low 47.86% ( 48,240 )

CLOSING PRICE ( 15/05/2024)

Close 71,500
High 71,721
Low 70,763
Volume 1,158,947
Move 1 day 0.08%
Move 1 week 8.78%
Move 1 month 20.95%
Move MTD 12.07%
Move YTD 27.59%
Move 1 year -49.23%
Move 3 year -50.19%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/05 10:06AT71326188
16/05 10:06AT71325200
16/05 10:06AT71323100
16/05 10:06AT71324100
16/05 10:06AT7132756
16/05 10:06AT71316222
16/05 10:06AT7130774
16/05 10:06AT71251113
16/05 10:06AT713167
16/05 10:06AT7131438

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.