Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 May, 18:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,283.21   +0.6%
18.1% of TOP-10 views
BUY
R2,210.00
SELL
R2,310.00
SIBANYE-S
R24.33   +2.8%
15.8% of TOP-10 views
BUY
R24.10
SELL
R25.00
IMPLATS
R107.34   +4.0%
11.8% of TOP-10 views
BUY
R104.00
SELL
R107.70
SASOL
R132.00   -0.6%
11.7% of TOP-10 views
BUY
R131.50
SELL
R135.00
SHARE

TSOGO SUN GAMING LIMITED - TSG

1,150 6 (0.52%)

Thu 16 May, 18:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-01-19
Last Update: 2024-05-14

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R11.00
SELL
R11.65

DELAYED PRICE ( 16/05 18:49)

Sale 1,150
Buy 1,100
Sell 1,165
Move 6
% Move 0.52%
Volume 313,856
Value 3,598,119
Deals 220
Today's High 1,157
Today's Low 1,125
% From 52WK High -12.35% ( 1,312 )
% From 52WK Low 11.65% ( 1,030 )

CLOSING PRICE ( 15/05/2024)

Close 1,144
High 1,144
Low 1,123
Volume 965,841
Move 1 day 1.87%
Move 1 week 3.06%
Move 1 month 5.93%
Move MTD 1.33%
Move YTD -6.61%
Move 1 year -0.26%
Move 3 year 68.24%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/05 17:05OCP11500
16/05 17:00AT11502,481
16/05 16:47AT11541,536
16/05 16:47AT1155526
16/05 16:47AT1150335
16/05 16:47AT1150414
16/05 16:32AT1155603
16/05 16:32AT1153872
16/05 16:29AT1149685
16/05 16:29AT1151717

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.