Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,283.21   +0.6%
19.5% of TOP-10 views
BUY
R2,210.00
SELL
R2,310.00
SIBANYE-S
R24.33   +2.8%
15.0% of TOP-10 views
BUY
R24.10
SELL
R25.00
SASOL
R132.00   -0.6%
11.5% of TOP-10 views
BUY
R131.50
SELL
R135.00
IMPLATS
R107.34   +4.0%
11.5% of TOP-10 views
BUY
R104.00
SELL
R107.70
SHARE

ZEDER INVESTMENTS LTD - ZED

174 -3 (-1.69%)

Thu 16 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.73
SELL
R1.77

DELAYED PRICE ( 16/05 19:00)

Sale 174
Buy 173
Sell 177
Move -3
% Move -1.69%
Volume 43,288
Value 75,115
Deals 21
Today's High 177
Today's Low 173
% From 52WK High -22.67% ( 225 )
% From 52WK Low 67.31% ( 104 )

CLOSING PRICE ( 15/05/2024)

Close 177
High 180
Low 175
Volume 229,283
Move 1 day -4.84%
Move 1 week -7.33%
Move 1 month 0.57%
Move MTD -3.80%
Move YTD 0.57%
Move 1 year 2.31%
Move 3 year -42.53%
Move 5 year -58.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/05 17:14OCP1740
16/05 16:09AT17410,269
16/05 15:51AT17620
16/05 15:45AT17666
16/05 15:33AT17322,110
16/05 15:33AT174424
16/05 14:36AT1764
16/05 14:27AT17429
16/05 13:52AT1741
16/05 13:44AT1745

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.